Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 12:50:5500,0000,001611 750,00611 752,00513 246,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:50:5400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:50:5400,0000,0000,001111 750,00111 752,0013 560,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:47:5600,0000,001611 750,00611 752,00513 240,0013 560,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:47:5300,0000,001611 750,00611 752,00513 240,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:47:5200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:47:5200,0000,0000,001111 750,00111 752,0013 564,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:47:5200,0000,0000,001111 750,00111 752,0013 564,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:46:2700,0000,001611 750,00611 752,00513 244,0013 564,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:46:2400,0000,001611 750,00611 752,00513 244,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:46:2300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:46:2300,0000,0000,001111 750,00111 752,0013 562,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:41:1200,0000,001611 750,00611 752,00513 242,0013 562,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:41:0800,0000,001611 750,00611 752,00513 242,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:41:0700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:41:0700,0000,0000,001111 750,00111 752,0013 574,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:40:2600,0000,001611 750,00611 752,00513 254,0013 574,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:40:2300,0000,001611 750,00611 752,00513 254,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:40:2300,0000,001611 750,00611 752,00513 254,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:40:2200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:40:2200,0000,0000,001111 750,00111 752,0013 578,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:35:5500,0000,001611 750,00611 752,00513 258,0013 578,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:35:5300,0000,001611 750,00611 752,00513 258,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:35:5300,0000,001611 750,00611 752,00513 258,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:35:5200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:35:5200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:35:5200,0000,0000,001111 750,00111 752,0013 582,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:33:4100,0000,001611 750,00611 752,00513 262,0013 582,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:33:3800,0000,001611 750,00611 752,00513 262,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:33:3800,0000,001611 750,00611 752,00513 262,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:33:3700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:33:3700,0000,0000,001111 750,00111 752,0013 584,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:32:5700,0000,001611 750,00611 752,00513 264,0013 584,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:32:5300,0000,001611 750,00611 752,00513 264,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:32:5300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:32:5300,0000,0000,001111 750,00111 752,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:30:4200,0000,001611 750,00611 752,00513 250,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:30:3800,0000,001611 750,00611 752,00513 250,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:30:3700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:30:3700,0000,0000,001111 750,00111 752,0013 572,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:28:2600,0000,001611 750,00611 752,00513 252,0013 572,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:28:2200,0000,001611 750,00611 752,00513 252,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:28:2200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:28:2200,0000,0000,001111 750,00111 752,0013 574,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:27:4100,0000,001611 750,00611 752,00513 254,0013 574,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:27:3700,0000,001611 750,00611 752,00513 254,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:27:3700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:27:3700,0000,0000,001111 750,00111 752,0013 572,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:25:2600,0000,001611 750,00611 752,00513 252,0013 572,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:25:2300,0000,001611 750,00611 752,00513 252,0015 950,00116 580,001117 980,00210,0000,000